Shanghai Pudong - Részvényárfolyam

Részvényárfolyam
8.14
Napi Változás
0.01 0.12%
Havi
3.17%
Évi
9.26%
Q2 Előrejelzés
8.25
Ár Chg Nap Év Dátum
BOC Hong Kong 24.40 -0.05 -0.20% 0.83% 2024-06-14
Ctbc Financial Hold 37.30 0.20 0.54% 51.01% 2024-06-14
Bank of Communications 5.86 0.02 0.34% 13.13% 2024-06-14
Shanghai Pudong 8.14 0.01 0.12% 9.26% 2024-06-14
Hua Xia Bank 6.64 0.04 0.61% 13.89% 2024-06-14
China Minsheng Bank 3.77 0 0% -4.31% 2024-06-14
CITIC Securities 18.63 0.37 2.03% -8.23% 2024-06-14
China Merchants Bank 33.81 0.99 3.02% 0.27% 2024-06-14
Kweichow Moutai 1,555.00 -0.01 -0.001% -11.40% 2024-06-14
Haitong Secur 8.87 0.71 8.70% -6.63% 2024-06-14
Bank Of Nanjing 9.54 -0.44 -4.41% 10.42% 2024-06-14
Industrial Bank 17.46 0.29 1.69% 2.71% 2024-06-14
Bank Of Beijing 5.64 -0.02 -0.35% 19.49% 2024-06-14
Agricultural Bank of China 4.25 0.03 0.71% 18.06% 2024-06-14
Bank of Communications 6.80 -0.24 -3.41% 16.04% 2024-06-14
ICBC 5.50 0.07 1.29% 12.02% 2024-06-14
China Pacific Insu 28.63 0.52 1.85% -0.45% 2024-06-14
China Life Insurance 31.41 0.86 2.82% -16.82% 2024-06-14
Huatai Securities 13.17 0.35 2.73% -5.79% 2024-06-14
China Everbright 3.14 0.03 0.96% 0.32% 2024-06-14
China Construction Bank 7.13 -0.02 -0.28% 12.11% 2024-06-14
Bank Of China 4.48 0.03 0.67% 11.72% 2024-06-14
China CITIC Bank 6.48 0.08 1.25% 5.02% 2024-06-14
Banco Do Brasil 26.45 -0.32 -1.20% -46.95% 2024-06-14
ICICI Bank 1,105.65 -1.70 -0.15% 19.32% 2024-06-14
Sberbank 319.19 1.48 0.47% 30.19% 2024-06-14

Ár Nap Év Dátum
SHANGHAI 3033 3.71 0.12% -6.77% 2024-06-14